CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.450.00-27627.500.280.00-10
32.080.00-1030.000.270.00-300
32.030.00-1032.500.400.00-300
28.600.00-6035.000.600.00-100
23.000.00-2037.500.750.00-10
24.000.00-11040.000.900.00-10
21.820.00-1042.501.400.00-10
19.170.00-16045.001.550.00-30
16.500.00-3047.502.180.00-100
15.000.00-14050.002.810.00-7920
13.000.00-1052.503.450.00-40
11.550.00-20055.004.400.00-190
11.050.00-3057.505.250.00-170
8.880.00-10060.006.330.00-430
7.590.00-5062.507.550.00-270
6.410.00-35065.008.400.00-100
5.750.00-1067.509.850.00-460
4.500.00-3070.0011.420.00-30
4.320.00-2072.5013.870.00-100
3.580.00-121075.0014.700.00-10
3.000.00-11077.5017.200.00-140
2.180.00-22080.0019.000.00-30
1.740.00-1082.5021.400.00-120
1.430.00-8085.0023.670.00-10
1.400.00-4087.5032.400.00-12
0.950.00-35090.0033.950.00-200
0.720.00-21095.0042.780.00-113
0.500.00-10100.0037.110.00-490
0.380.00-10105.00-----
0.290.00-10110.00-----
0.180.00-10115.0040.400.00-00
0.150.00-50120.00-----