CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Calls

July 19, 2019

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.10	0.00	-	6	4	35.00	0.04	0.00	-	7	17
16.22	+2.10	+14.87%	3	4	40.00	0.01	0.00	-	1	43
11.01	0.00	-	1	6	42.50	0.01	0.00	-	2	60
9.04	0.00	-	7	8	45.00	0.01	0.00	-	2	113
-	-	-	-	-	46.00	0.03	0.00	-	1	2
-	-	-	-	-	47.00	0.01	0.00	-	1	54
10.01	0.00	-	10	164	47.50	0.01	0.00	-	4	389
-	-	-	-	-	48.00	0.01	-0.01	-50.00%	10	37
5.00	0.00	-	-	57	48.50	0.01	0.00	-	20	23
4.70	0.00	-	-	21	49.00	0.02	0.00	-	20	249
-	-	-	-	-	49.50	0.03	0.00	-	2	53
6.44	-0.86	-11.78%	1	511	50.00	0.01	0.00	-	7	4,819
-	-	-	-	-	50.50	0.06	0.00	-	15	24
4.05	0.00	-	40	61	51.00	0.01	0.00	-	8	198
5.91	0.00	-	3	15	51.50	0.01	0.00	-	20	113
6.15	0.00	-	4	27	52.00	0.03	0.00	-	10	266
3.79	-1.16	-23.43%	4	696	52.50	0.03	+0.01	+50.00%	17	23,344
3.48	-0.56	-13.86%	3	259	53.00	0.03	0.00	-	17	808
2.60	-1.45	-35.80%	15	329	53.50	0.08	+0.06	+300.00%	30	751
2.16	-1.14	-34.55%	51	636	54.00	0.03	+0.02	+200.00%	231	1,419
1.76	-1.20	-40.54%	256	751	54.50	0.05	+0.02	+66.67%	37	1,254
1.33	-1.17	-46.80%	637	11,841	55.00	0.08	+0.05	+166.67%	347	1,878
0.84	-1.12	-57.14%	749	830	55.50	0.17	+0.09	+112.50%	248	604
0.61	-0.90	-59.60%	400	1,010	56.00	0.34	+0.26	+325.00%	591	639
0.30	-0.72	-70.59%	438	440	56.50	0.55	+0.39	+243.75%	844	1,028
0.16	-0.56	-77.78%	560	2,014	57.00	0.90	+0.62	+221.43%	652	879
0.08	-0.34	-80.95%	981	5,220	57.50	1.34	+0.83	+162.75%	399	1,666
0.04	-0.19	-82.61%	791	3,979	58.00	1.80	+1.06	+143.24%	185	1,240
0.03	-0.09	-75.00%	450	965	58.50	1.96	+0.69	+54.33%	17	246
0.02	-0.03	-60.00%	413	2,610	59.00	2.74	+0.82	+42.71%	33	133
0.01	-0.02	-66.67%	31	582	59.50	3.10	+0.85	+37.78%	100	313
0.01	-0.01	-50.00%	305	6,732	60.00	3.43	+0.88	+34.51%	7	35
0.01	0.00	-	32	1,166	62.00	4.69	0.00	-	4	2
0.01	0.00	-	51	477	62.50	6.45	+1.25	+24.04%	161	62
0.01	0.00	-	172	208	65.00	-	-	-	-	-
0.02	0.00	-	4	24	70.00	14.95	0.00	-	10	0