Advertisement
Advertisement
U.S. markets close in 5 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CVS Health Corporation (CVS)

NYSE - Nasdaq Real Time Price. Currency in USD
87.60-0.18 (-0.21%)
As of 10:54AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.060.00-66
-----70.000.020.00--11
12.290.00--574.000.030.00--255
11.520.00--375.000.010.00-231
-----76.000.050.00--15
-----77.000.010.00-349
12.200.00--078.000.020.00-666
9.000.00-2279.000.02-0.03-60.00%242
7.310.00-101080.000.02-0.01-33.33%150
10.890.00--181.000.050.00-599
5.85+0.15+2.63%41382.000.06-0.01-14.29%4266
4.650.00-31383.000.100.00-16438
4.05+0.30+8.00%23684.000.17+0.03+21.43%221,102
3.10-0.15-4.62%396885.000.24-0.01-4.00%401,250
2.24-0.18-7.44%1742586.000.38-0.05-11.63%246986
1.59+0.01+0.63%3068487.000.64-0.07-9.86%606882
1.000.00-2651,18688.001.09-0.05-4.39%138699
0.60+0.05+9.09%46570589.001.80+0.06+3.45%215624
0.34+0.01+3.03%9881,89090.002.340.00-14299
0.18-0.01-5.26%2371,64191.003.10-0.55-15.07%8310
0.11-0.01-8.33%10239992.004.210.00-5077
0.080.00-5526293.007.350.00-279
0.05-0.01-16.67%920094.007.350.00-22
0.040.00-5857495.008.010.00-10
0.040.00-7439596.007.150.00-300
0.03+0.01+50.00%551,35497.007.400.00--0
0.030.00-141,12398.0010.800.00-200
0.030.00-41199.0011.20+2.48+28.44%10
0.01-0.01-50.00%14183100.0011.260.00-30
0.020.00-434101.00-----
0.020.00-8091102.0014.840.00-60
0.020.00-32103.00-----
0.050.00-12100104.0016.650.00--0
0.020.00-139150105.00-----
0.010.00-16106.00-----
0.060.00--1110.00-----
0.030.00--7130.00-----
Advertisement
Advertisement