CVS Health Corporation (CVS)

NYSE - Nasdaq Real Time Price. Currency in USD

87.60

-0.18

(-0.21%)

As of 10:54AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Calls

February 3, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.06	0.00	-	6	6
-	-	-	-	-	70.00	0.02	0.00	-	-	11
12.29	0.00	-	-	5	74.00	0.03	0.00	-	-	255
11.52	0.00	-	-	3	75.00	0.01	0.00	-	2	31
-	-	-	-	-	76.00	0.05	0.00	-	-	15
-	-	-	-	-	77.00	0.01	0.00	-	3	49
12.20	0.00	-	-	0	78.00	0.02	0.00	-	6	66
9.00	0.00	-	2	2	79.00	0.02	-0.03	-60.00%	2	42
7.31	0.00	-	10	10	80.00	0.02	-0.01	-33.33%	1	50
10.89	0.00	-	-	1	81.00	0.05	0.00	-	5	99
5.85	+0.15	+2.63%	4	13	82.00	0.06	-0.01	-14.29%	4	266
4.65	0.00	-	3	13	83.00	0.10	0.00	-	16	438
4.05	+0.30	+8.00%	2	36	84.00	0.17	+0.03	+21.43%	22	1,102
3.10	-0.15	-4.62%	39	68	85.00	0.24	-0.01	-4.00%	40	1,250
2.24	-0.18	-7.44%	17	425	86.00	0.38	-0.05	-11.63%	246	986
1.59	+0.01	+0.63%	30	684	87.00	0.64	-0.07	-9.86%	606	882
1.00	0.00	-	265	1,186	88.00	1.09	-0.05	-4.39%	138	699
0.60	+0.05	+9.09%	465	705	89.00	1.80	+0.06	+3.45%	215	624
0.34	+0.01	+3.03%	988	1,890	90.00	2.34	0.00	-	14	299
0.18	-0.01	-5.26%	237	1,641	91.00	3.10	-0.55	-15.07%	8	310
0.11	-0.01	-8.33%	102	399	92.00	4.21	0.00	-	50	77
0.08	0.00	-	55	262	93.00	7.35	0.00	-	27	9
0.05	-0.01	-16.67%	9	200	94.00	7.35	0.00	-	2	2
0.04	0.00	-	58	574	95.00	8.01	0.00	-	1	0
0.04	0.00	-	74	395	96.00	7.15	0.00	-	30	0
0.03	+0.01	+50.00%	55	1,354	97.00	7.40	0.00	-	-	0
0.03	0.00	-	14	1,123	98.00	10.80	0.00	-	20	0
0.03	0.00	-	4	11	99.00	11.20	+2.48	+28.44%	1	0
0.01	-0.01	-50.00%	14	183	100.00	11.26	0.00	-	3	0
0.02	0.00	-	4	34	101.00	-	-	-	-	-
0.02	0.00	-	80	91	102.00	14.84	0.00	-	6	0
0.02	0.00	-	3	2	103.00	-	-	-	-	-
0.05	0.00	-	12	100	104.00	16.65	0.00	-	-	0
0.02	0.00	-	139	150	105.00	-	-	-	-	-
0.01	0.00	-	1	6	106.00	-	-	-	-	-
0.06	0.00	-	-	1	110.00	-	-	-	-	-
0.03	0.00	-	-	7	130.00	-	-	-	-	-

Advertisement