Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | - | 11 |
12.29 | 0.00 | - | - | 5 | 74.00 | 0.03 | 0.00 | - | - | 255 |
11.52 | 0.00 | - | - | 3 | 75.00 | 0.01 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | - | 15 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 49 |
12.20 | 0.00 | - | - | 0 | 78.00 | 0.02 | 0.00 | - | 6 | 66 |
9.00 | 0.00 | - | 2 | 2 | 79.00 | 0.02 | -0.03 | -60.00% | 2 | 42 |
7.31 | 0.00 | - | 10 | 10 | 80.00 | 0.02 | -0.01 | -33.33% | 1 | 50 |
10.89 | 0.00 | - | - | 1 | 81.00 | 0.05 | 0.00 | - | 5 | 99 |
5.85 | +0.15 | +2.63% | 4 | 13 | 82.00 | 0.06 | -0.01 | -14.29% | 4 | 266 |
4.65 | 0.00 | - | 3 | 13 | 83.00 | 0.10 | 0.00 | - | 16 | 438 |
4.05 | +0.30 | +8.00% | 2 | 36 | 84.00 | 0.17 | +0.03 | +21.43% | 22 | 1,102 |
3.10 | -0.15 | -4.62% | 39 | 68 | 85.00 | 0.24 | -0.01 | -4.00% | 40 | 1,250 |
2.24 | -0.18 | -7.44% | 17 | 425 | 86.00 | 0.38 | -0.05 | -11.63% | 246 | 986 |
1.59 | +0.01 | +0.63% | 30 | 684 | 87.00 | 0.64 | -0.07 | -9.86% | 606 | 882 |
1.00 | 0.00 | - | 265 | 1,186 | 88.00 | 1.09 | -0.05 | -4.39% | 138 | 699 |
0.60 | +0.05 | +9.09% | 465 | 705 | 89.00 | 1.80 | +0.06 | +3.45% | 215 | 624 |
0.34 | +0.01 | +3.03% | 988 | 1,890 | 90.00 | 2.34 | 0.00 | - | 14 | 299 |
0.18 | -0.01 | -5.26% | 237 | 1,641 | 91.00 | 3.10 | -0.55 | -15.07% | 8 | 310 |
0.11 | -0.01 | -8.33% | 102 | 399 | 92.00 | 4.21 | 0.00 | - | 50 | 77 |
0.08 | 0.00 | - | 55 | 262 | 93.00 | 7.35 | 0.00 | - | 27 | 9 |
0.05 | -0.01 | -16.67% | 9 | 200 | 94.00 | 7.35 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 58 | 574 | 95.00 | 8.01 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 74 | 395 | 96.00 | 7.15 | 0.00 | - | 30 | 0 |
0.03 | +0.01 | +50.00% | 55 | 1,354 | 97.00 | 7.40 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 14 | 1,123 | 98.00 | 10.80 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 4 | 11 | 99.00 | 11.20 | +2.48 | +28.44% | 1 | 0 |
0.01 | -0.01 | -50.00% | 14 | 183 | 100.00 | 11.26 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 4 | 34 | 101.00 | - | - | - | - | - |
0.02 | 0.00 | - | 80 | 91 | 102.00 | 14.84 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 3 | 2 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 100 | 104.00 | 16.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 139 | 150 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 106.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 7 | 130.00 | - | - | - | - | - |