CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190524C000485002019-05-09 3:51PM EDT48.506.984.404.550.00-4453.32%
CVS190524C000610002019-05-08 12:46PM EDT61.000.110.020.100.00--1161.13%
CVS190524C000620002019-05-08 2:23PM EDT62.000.050.000.210.00-2674.02%
CVS190524C000625002019-05-07 3:48PM EDT62.500.020.000.210.00-10376.95%
CVS190524C000630002019-05-06 11:39AM EDT63.000.030.000.210.00--2179.69%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190524P000555002019-05-15 9:50AM EDT55.503.352.522.790.00-19134.77%
CVS190524P000650002019-04-26 10:53AM EDT65.0011.4611.9512.200.00-1086.72%