NYSE - Delayed Quote • USD
CVS Health Corporation (CVS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00042500 | 12/13/2023 8:08 PM | 2024-05-17 | 32.65 | 33.20 | 35.90 | 0.00 | 0.00% | - | 1 | 369.53% |
| CVS240621C00042500 | 10/26/2023 2:07 PM | 2024-06-21 | 26.65 | 26.10 | 28.50 | 0.00 | 0.00% | 1 | 4 | 116.65% |
| CVS250117C00042500 | 4/5/2024 7:24 PM | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CVS250919C00042500 | 1/11/2024 8:39 PM | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | 0.00% | 30 | 20 | 75.86% |
| CVS260116C00042500 | 12/13/2023 6:28 PM | 2026-01-16 | 32.60 | 33.05 | 35.95 | 0.00 | 0.00% | 1 | 0 | 70.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00042500 | 4/1/2024 1:30 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CVS240621P00042500 | 4/12/2024 6:54 PM | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CVS240816P00042500 | 4/24/2024 6:26 PM | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CVS240920P00042500 | 4/23/2024 1:39 PM | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVS241018P00042500 | 4/24/2024 6:18 PM | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVS241115P00042500 | 4/15/2024 1:59 PM | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVS250117P00042500 | 4/24/2024 6:12 PM | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVS250620P00042500 | 3/20/2024 2:03 PM | 2025-06-20 | 0.51 | 0.72 | 0.78 | 0.00 | 0.00% | 2 | 20 | 32.47% |
| CVS250919P00042500 | 4/24/2024 1:30 PM | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CVS260116P00042500 | 4/15/2024 4:25 PM | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
Related Tickers
UNH UnitedHealth Group Incorporated
487.30
+0.23%
HUM Humana Inc.
315.98
-3.66%
CI The Cigna Group
352.28
-0.10%
ELV Elevance Health, Inc.
533.73
+0.15%
CNC Centene Corporation
76.19
+0.46%
OSCR Oscar Health, Inc.
17.59
+1.09%
MOH Molina Healthcare, Inc.
367.41
+1.15%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%