Advertisement

U.S. markets closed

S&P Futures
4,076.75
-13.25(-0.32%)
Dow Futures
34,075.00
-81.00(-0.24%)
Nasdaq Futures
12,088.50
-63.50(-0.52%)
Russell 2000 Futures
1,934.10
-5.30(-0.27%)
Crude Oil
79.07
+0.20(+0.25%)
Gold
1,940.80
-4.50(-0.23%)

Advertisement

CVS Health Corporation (CVS)

NYSE - NYSE Delayed Price. Currency in USD

88.22

+1.17

(+1.34%)

At close: 04:00PM EST

88.00

-0.22

(-0.25%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:103.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVS230203C00103000	2023-01-17 1:40PM EST	2023-02-03	0.02	0.00	0.06	0.00	-	3	2	76.56%
CVS230210C00103000	2023-01-31 12:04PM EST	2023-02-10	0.05	0.04	0.05	+0.01	+25.00%	100	158	45.31%

PutsforFebruary 3, 2023

Advertisement