CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117C000275002019-07-22 12:07AM EDT2020-01-1729.550.000.000.00--00.00%
CVS210115C000275002019-10-15 9:53AM EDT2021-01-1536.5336.9040.750.00-26870.12%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117P000275002019-08-07 10:21AM EDT2020-01-170.060.000.120.00-29276.56%
CVS210115P000275002019-09-23 1:41PM EDT2021-01-150.280.080.500.00-141348.58%