CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117C000325002019-10-22 2:40PM EDT2020-01-1733.9632.1535.40+10.36+43.90%62117.48%
CVS210115C000325002019-10-22 3:44PM EDT2021-01-1533.9033.8534.40+1.87+5.84%375037.55%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191115P000325002019-08-12 1:08PM EDT2019-11-150.050.000.040.00-3106106.25%
CVS200117P000325002019-09-24 10:02AM EDT2020-01-170.050.000.080.00-2061.33%
CVS200221P000325002019-07-25 3:26PM EDT2020-02-210.100.000.000.00--225.00%
CVS200619P000325002019-06-17 12:05AM EDT2020-06-190.480.070.520.00--3050.05%
CVS210115P000325002019-09-12 12:56PM EDT2021-01-150.400.250.760.00-3042444.75%
CVS220121P000325002019-10-22 11:19AM EDT2022-01-211.100.521.29+0.05+4.76%14038.03%