CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000350002019-07-09 12:55PM EDT2019-08-1620.1220.6021.250.00-1211108.59%
CVS191018C000350002019-07-17 10:50AM EDT2019-10-1821.2020.7521.150.00-21354.88%
CVS191115C000350002019-06-07 10:57AM EDT2019-11-1519.4020.3020.550.00-120.00%
CVS200117C000350002019-07-11 2:06PM EDT2020-01-1722.7220.6521.500.00-69148.00%
CVS210115C000350002019-07-18 3:31PM EDT2021-01-1521.5018.7021.500.00-3943027.64%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000350002019-07-03 12:43PM EDT2019-08-160.020.000.040.00-220970.31%
CVS191018P000350002019-07-11 1:50PM EDT2019-10-180.040.000.050.00-2521043.36%
CVS191115P000350002019-07-11 1:27PM EDT2019-11-150.050.040.070.00-214339.84%
CVS200117P000350002019-07-19 11:28AM EDT2020-01-170.130.110.15+0.03+30.00%31,41436.43%
CVS200619P000350002019-07-16 3:02PM EDT2020-06-190.380.370.530.00-345334.84%
CVS210115P000350002019-07-19 11:47AM EDT2021-01-151.010.901.15+0.03+3.06%438833.79%