CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117C000350002019-11-11 11:55AM EST2020-01-1736.9739.9041.150.00-714114.45%
CVS200619C000350002019-10-22 11:50AM EST2020-06-1931.5738.2042.800.00-9051.07%
CVS210115C000350002019-11-29 10:12AM EST2021-01-1539.0538.6542.500.00-132864.14%
CVS220121C000350002019-11-06 1:57PM EST2022-01-2135.9038.1043.000.00-12649.56%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117P000350002019-11-26 3:40PM EST2020-01-170.010.000.000.00-871,29050.00%
CVS200619P000350002019-11-21 1:53PM EST2020-06-190.050.010.110.00-311449.41%
CVS210115P000350002019-11-26 11:38AM EST2021-01-150.230.000.300.00-1234540.28%
CVS220121P000350002019-12-06 2:07PM EST2022-01-210.800.600.83+0.05+6.67%28435.89%