CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000375002019-07-11 2:37PM EDT2019-08-1620.100.000.000.00-110.00%
CVS191018C000375002019-07-05 11:33AM EDT2019-10-1817.940.000.000.00-1650.00%
CVS191115C000375002019-06-07 10:57AM EDT2019-11-1517.6017.8018.100.00-140.00%
CVS200117C000375002019-06-20 10:31AM EDT2020-01-1716.470.000.000.00-42160.00%
CVS210115C000375002019-07-12 10:19AM EDT2021-01-1520.950.000.000.00-2970.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000375002019-06-10 2:37PM EDT2019-08-160.050.000.040.00-531760.16%
CVS191018P000375002019-07-11 12:12PM EDT2019-10-180.040.000.000.00-11,14925.00%
CVS191115P000375002019-07-08 9:30AM EDT2019-11-150.300.000.000.00-338912.50%
CVS200117P000375002019-07-11 3:10PM EDT2020-01-170.200.000.000.00-164012.50%
CVS200221P000375002019-07-15 3:41PM EDT2020-02-210.300.000.000.00-306012.50%
CVS200619P000375002019-07-16 3:03PM EDT2020-06-190.550.000.000.00-2721312.50%
CVS210115P000375002019-07-12 12:50PM EDT2021-01-151.250.000.000.00-41,8416.25%