CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191018C000400002019-10-03 10:21AM EDT2019-10-1820.700.000.000.00-100.00%
CVS191115C000400002019-09-12 9:30AM EDT2019-11-1524.7522.0524.250.00-46883.40%
CVS200117C000400002019-10-08 12:14PM EDT2020-01-1720.300.000.000.00-1900.00%
CVS200221C000400002019-08-12 12:09AM EDT2020-02-2118.5022.5525.600.00--863.94%
CVS200619C000400002019-10-02 9:42AM EDT2020-06-1919.950.000.000.00-200.00%
CVS210115C000400002019-10-03 3:54PM EDT2021-01-1523.700.000.000.00-1000.00%
CVS220121C000400002019-10-04 9:50AM EDT2022-01-2122.250.000.000.00-600.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191018P000400002019-10-04 1:15PM EDT2019-10-180.010.000.000.00-20050.00%
CVS191115P000400002019-10-04 9:30AM EDT2019-11-150.080.000.000.00-10025.00%
CVS200117P000400002019-10-04 12:19PM EDT2020-01-170.090.000.000.00-10025.00%
CVS200221P000400002019-09-10 3:04PM EDT2020-02-210.130.080.160.00-516741.41%
CVS200619P000400002019-09-30 1:44PM EDT2020-06-190.350.000.000.00-3012.50%
CVS210115P000400002019-10-09 1:46PM EDT2021-01-151.400.000.000.00-88906.25%
CVS220121P000400002019-10-11 10:10AM EDT2022-01-212.690.000.000.00-7506.25%