CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191115C000425002019-08-29 9:49AM EDT2019-11-1517.8318.7020.250.00-1000.00%
CVS200117C000425002019-09-17 3:37PM EDT2020-01-1721.0023.1025.300.00-147561.47%
CVS200221C000425002019-10-02 10:33AM EDT2020-02-2119.0022.3524.900.00-2565.28%
CVS200619C000425002019-10-17 12:25PM EDT2020-06-1922.8021.8025.450.00-24352.66%
CVS210115C000425002019-10-15 11:16AM EDT2021-01-1522.5023.5024.600.00-142731.67%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191115P000425002019-10-11 1:59PM EDT2019-11-150.030.010.050.00-834167.58%
CVS200117P000425002019-10-18 1:24PM EDT2020-01-170.070.060.110.00-13,88745.12%
CVS200221P000425002019-10-07 2:40PM EDT2020-02-210.200.030.170.00-114041.21%
CVS200619P000425002019-10-18 9:45AM EDT2020-06-190.350.310.42-0.07-16.67%101,50435.38%
CVS210115P000425002019-10-18 12:45PM EDT2021-01-151.201.051.27-0.49-28.99%141,96334.62%
CVS220121P000425002019-10-17 11:21AM EDT2022-01-212.532.303.600.00-3911837.47%