CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190809C000505002019-07-23 3:52PM EDT2019-08-095.665.606.00+0.41+7.81%15039.94%
CVS190823C000505002019-07-09 9:47AM EDT2019-08-234.955.406.200.00--035.74%
CVS190830C000505002019-07-22 12:07AM EDT2019-08-305.915.506.000.00--026.71%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000505002019-07-22 10:04AM EDT2019-07-260.020.000.030.00-10055.47%
CVS190802P000505002019-07-15 9:40AM EDT2019-08-020.130.030.060.00-2038.28%
CVS190809P000505002019-07-09 2:01PM EDT2019-08-090.270.160.210.00-2038.97%
CVS190823P000505002019-07-19 11:00AM EDT2019-08-230.350.270.330.00-1032.86%
CVS190830P000505002019-07-22 12:07AM EDT2019-08-300.450.320.390.00--031.30%