CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000520002019-07-18 1:07PM EDT2019-07-264.233.954.100.00-29242.19%
CVS190802C000520002019-07-19 10:11AM EDT2019-08-024.153.904.05+0.10+2.47%2527.05%
CVS190809C000520002019-07-19 10:10AM EDT2019-08-094.194.004.20-0.11-2.56%6015828.17%
CVS190823C000520002019-07-19 2:47PM EDT2019-08-234.454.154.25-1.55-25.83%7323.15%
CVS190830C000520002019-07-16 10:14AM EDT2019-08-305.354.454.600.00--3428.17%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000520002019-07-19 3:13PM EDT2019-07-260.030.020.04-0.01-25.00%1947630.66%
CVS190802P000520002019-07-19 12:37PM EDT2019-08-020.110.100.13-0.03-21.43%353928.22%
CVS190809P000520002019-07-17 11:58AM EDT2019-08-090.450.380.440.00-354833.84%
CVS190823P000520002019-07-19 9:38AM EDT2019-08-230.550.590.62+0.02+3.77%15530.08%
CVS190830P000520002019-07-19 11:44AM EDT2019-08-300.660.680.71-0.18-21.43%13529.10%