CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191018C000525002019-10-14 10:11AM EDT2019-10-1810.260.000.000.00-100.00%
CVS191115C000525002019-10-14 10:11AM EDT2019-11-1510.290.000.000.00-100.00%
CVS200117C000525002019-10-11 11:00AM EDT2020-01-1711.300.000.000.00-200.00%
CVS200221C000525002019-10-10 11:22AM EDT2020-02-2110.300.000.000.00-1000.00%
CVS200619C000525002019-10-11 2:47PM EDT2020-06-1912.330.000.000.00-1700.00%
CVS210115C000525002019-10-11 1:53PM EDT2021-01-1513.610.000.000.00-2600.00%
CVS220121C000525002019-10-14 10:05AM EDT2022-01-2114.820.000.000.00-1600.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191018P000525002019-10-14 2:04PM EDT2019-10-180.020.000.000.00-20050.00%
CVS191115P000525002019-10-14 2:12PM EDT2019-11-150.160.000.000.00-25012.50%
CVS200117P000525002019-10-10 1:51PM EDT2020-01-170.690.000.000.00-1106.25%
CVS200221P000525002019-10-11 11:57AM EDT2020-02-210.940.000.000.00-1106.25%
CVS200515P000525002019-10-09 3:59PM EDT2020-05-152.310.000.000.00--06.25%
CVS200619P000525002019-10-09 3:48PM EDT2020-06-192.490.000.000.00-1006.25%
CVS210115P000525002019-10-14 12:10PM EDT2021-01-153.800.000.000.00-203.13%