CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000530002019-07-18 11:50AM EDT2019-07-192.813.353.45-0.67-19.25%158058.20%
CVS190726C000530002019-07-18 12:03PM EDT2019-07-263.153.353.50-0.49-13.46%12031.06%
CVS190802C000530002019-07-17 12:09PM EDT2019-08-023.503.353.500.00-1023.24%
CVS190809C000530002019-07-17 9:37AM EDT2019-08-094.103.653.700.00-250025.98%
CVS190823C000530002019-07-10 3:59PM EDT2019-08-233.183.853.950.00--025.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719P000530002019-07-16 3:06PM EDT2019-07-190.030.000.030.00-17047.27%
CVS190726P000530002019-07-18 11:52AM EDT2019-07-260.120.080.09+0.01+9.09%2028.13%
CVS190802P000530002019-07-18 12:33PM EDT2019-08-020.220.190.21+0.01+4.76%6026.76%
CVS190809P000530002019-07-18 11:36AM EDT2019-08-090.760.590.64+0.10+15.15%1033.99%
CVS190823P000530002019-07-17 10:10AM EDT2019-08-230.830.820.860.00-9030.76%
CVS190830P000530002019-07-18 12:10PM EDT2019-08-301.000.920.97+0.36+56.25%1029.96%