CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628C000530002019-05-17 3:41PM EDT2019-06-281.861.881.95+0.25+15.53%4823428.39%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190614P000530002019-05-17 3:59PM EDT2019-06-141.501.501.56-0.08-5.06%3148226.12%
CVS190628P000530002019-05-17 2:32PM EDT2019-06-281.721.811.88-0.33-16.10%52425.71%