CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000530002019-07-16 9:43AM EDT2019-07-194.043.453.550.00-32590.00%
CVS190726C000530002019-07-16 3:29PM EDT2019-07-264.303.453.600.00-1712322.46%
CVS190802C000530002019-07-11 10:31AM EDT2019-08-025.953.453.750.00-16125.83%
CVS190809C000530002019-07-17 9:37AM EDT2019-08-094.103.753.85-0.40-8.89%25034125.00%
CVS190823C000530002019-07-10 3:59PM EDT2019-08-233.183.904.050.00--1024.17%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719P000530002019-07-16 3:06PM EDT2019-07-190.030.000.030.00-1780840.23%
CVS190726P000530002019-07-15 12:28PM EDT2019-07-260.080.100.110.00-2413329.30%
CVS190802P000530002019-07-15 9:49AM EDT2019-08-020.210.230.270.00-311429.20%
CVS190809P000530002019-07-17 9:50AM EDT2019-08-090.640.600.70+0.14+28.00%16235.65%
CVS190823P000530002019-07-17 10:10AM EDT2019-08-230.830.830.87+0.16+23.88%91131.37%
CVS190830P000530002019-07-12 10:00AM EDT2019-08-300.640.910.960.00-141430.27%