CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000535002019-04-25 3:59PM EDT2019-04-260.180.000.000.00-1,38503.13%
CVS190503C000535002019-04-25 3:59PM EDT2019-05-031.400.000.000.00-7901.56%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000535002019-04-25 3:59PM EDT2019-04-260.420.000.000.00-75400.00%
CVS190503P000535002019-04-25 3:35PM EDT2019-05-031.590.000.000.00-3700.00%