CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628C000540002019-06-21 3:59PM EDT2019-06-280.600.580.66-0.27-31.03%1,07572850.39%
CVS190705C000540002019-06-21 3:52PM EDT2019-07-051.010.860.95+0.04+4.12%5960032.42%
CVS190712C000540002019-06-21 3:53PM EDT2019-07-121.201.101.17-0.08-6.25%15014329.25%
CVS190726C000540002019-06-21 12:47PM EDT2019-07-261.541.391.49+0.17+12.41%8925526.56%
CVS190802C000540002019-06-21 3:42PM EDT2019-08-021.671.511.60+1.67+∞%1013625.54%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628P000540002019-06-21 3:55PM EDT2019-06-280.880.860.94-0.05-5.38%48067449.12%
CVS190705P000540002019-06-21 2:10PM EDT2019-07-051.091.121.23-0.17-13.49%1212531.84%
CVS190712P000540002019-06-21 2:57PM EDT2019-07-121.331.341.41-0.25-15.82%109527.88%
CVS190726P000540002019-06-21 3:59PM EDT2019-07-262.011.962.03+0.05+2.55%2225330.47%
CVS190802P000540002019-06-21 11:18AM EDT2019-08-022.162.112.18+0.03+1.41%64529.64%