CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000540002019-04-18 3:59PM EDT2019-04-260.170.160.19-0.07-29.17%1,0742,35121.00%
CVS190503C000540002019-04-18 3:34PM EDT2019-05-030.920.850.94-0.04-4.17%58446835.45%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000540002019-04-18 3:47PM EDT2019-04-261.901.902.04-0.33-14.80%1691,37039.26%
CVS190503P000540002019-04-18 3:42PM EDT2019-05-032.632.603.15-0.28-9.62%3218555.76%