CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000540002019-07-19 3:43PM EDT2019-07-262.192.022.08-0.45-17.05%1749326.17%
CVS190802C000540002019-07-19 1:00PM EDT2019-08-022.392.102.15-0.14-5.53%2816120.51%
CVS190809C000540002019-07-18 2:10PM EDT2019-08-092.872.462.750.00-21531.10%
CVS190823C000540002019-07-19 3:20PM EDT2019-08-232.832.682.98-1.15-28.89%51027.64%
CVS190830C000540002019-07-12 3:20PM EDT2019-08-304.152.813.200.00-8428.42%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000540002019-07-19 3:24PM EDT2019-07-260.150.150.18+0.01+7.14%6743428.61%
CVS190802P000540002019-07-19 3:17PM EDT2019-08-020.350.370.40+0.02+6.06%21914226.86%
CVS190809P000540002019-07-19 3:01PM EDT2019-08-090.800.880.93-0.02-2.44%1322,58033.69%
CVS190823P000540002019-07-19 10:45AM EDT2019-08-231.061.121.18+0.16+17.78%11529.93%
CVS190830P000540002019-07-18 3:16PM EDT2019-08-301.161.251.280.00-26928.71%