CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000545002019-04-23 3:54PM EDT2019-04-260.080.070.09+0.01+14.29%65786624.41%
CVS190503C000545002019-04-23 3:47PM EDT2019-05-030.890.830.89+0.13+17.11%53048541.36%
CVS190510C000545002019-04-23 3:32PM EDT2019-05-101.061.001.08+0.14+15.22%5531336.62%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000545002019-04-23 3:44PM EDT2019-04-261.561.581.64-0.54-25.71%1842625.20%
CVS190503P000545002019-04-23 3:47PM EDT2019-05-032.372.352.46-0.54-18.56%3315642.24%
CVS190510P000545002019-04-23 12:31PM EDT2019-05-102.142.482.600.00-163536.18%