CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000545002019-07-19 3:31PM EDT2019-07-261.691.511.55-0.35-17.16%931818.26%
CVS190802C000545002019-07-19 11:36AM EDT2019-08-021.761.681.72-0.05-2.76%1515918.60%
CVS190809C000545002019-07-15 1:26PM EDT2019-08-093.252.052.310.00-345428.03%
CVS190823C000545002019-07-16 11:01AM EDT2019-08-233.312.362.640.00-21526.83%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000545002019-07-19 3:48PM EDT2019-07-260.240.250.280.00-15626326.32%
CVS190802P000545002019-07-18 3:54PM EDT2019-08-020.440.510.540.00-5512525.88%
CVS190809P000545002019-07-19 3:21PM EDT2019-08-091.021.061.11-0.02-1.92%325232.86%
CVS190823P000545002019-07-19 12:21PM EDT2019-08-231.221.321.35+0.17+16.19%11429.15%
CVS190830P000545002019-07-18 11:20AM EDT2019-08-301.601.431.460.00-12228.15%