CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000555002019-04-22 3:30PM EDT2019-04-260.030.000.000.00-38012.50%
CVS190503C000555002019-04-22 3:50PM EDT2019-05-030.500.000.000.00-9006.25%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000555002019-04-22 11:22AM EDT2019-04-263.000.000.000.00-300.00%
CVS190503P000555002019-04-16 1:18PM EDT2019-05-032.990.000.000.00-2000.00%