CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000555002019-07-22 3:57PM EDT2019-07-260.370.340.38-0.50-57.47%1,546016.80%
CVS190802C000555002019-07-22 3:59PM EDT2019-08-020.620.590.62-0.53-46.09%331016.41%
CVS190809C000555002019-07-22 3:15PM EDT2019-08-091.281.241.30-0.41-24.26%556026.66%
CVS190823C000555002019-07-22 10:35AM EDT2019-08-231.501.521.56-0.49-24.62%1023.95%
CVS190830C000555002019-07-22 10:15AM EDT2019-08-301.811.651.70-0.37-16.97%1023.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000555002019-07-22 3:59PM EDT2019-07-260.810.810.85+0.18+28.57%830036.23%
CVS190802P000555002019-07-22 1:17PM EDT2019-08-021.131.071.10+0.34+43.04%34028.37%
CVS190809P000555002019-07-22 3:45PM EDT2019-08-091.741.701.74+0.27+18.37%37035.21%
CVS190823P000555002019-07-22 11:12AM EDT2019-08-232.021.941.97+0.30+17.44%54029.91%
CVS190830P000555002019-07-22 3:24PM EDT2019-08-302.052.052.09+0.02+0.99%3028.76%