CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190621C000560002019-06-14 3:47PM EDT2019-06-210.170.140.16-0.09-34.62%5441,71626.37%
CVS190628C000560002019-06-14 3:58PM EDT2019-06-280.450.410.47-0.16-26.23%7438028.03%
CVS190705C000560002019-06-14 3:16PM EDT2019-07-050.670.590.68-0.09-11.84%112527.42%
CVS190712C000560002019-06-14 12:09PM EDT2019-07-120.830.780.84-0.15-15.31%2217926.61%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190621P000560002019-06-14 3:58PM EDT2019-06-211.861.931.96+0.06+3.33%6821524.61%
CVS190628P000560002019-06-12 1:29PM EDT2019-06-282.942.122.300.00-22928.03%
CVS190705P000560002019-06-12 9:46AM EDT2019-07-052.992.282.460.00-2526.32%
CVS190712P000560002019-06-14 10:51AM EDT2019-07-122.502.482.56-0.64-20.38%23124.56%