CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000560002019-04-22 2:56PM EDT2019-04-260.020.020.03-0.02-50.00%791,88435.16%
CVS190503C000560002019-04-22 3:36PM EDT2019-05-030.380.340.41-0.01-2.56%4961842.63%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000560002019-04-22 10:49AM EDT2019-04-263.563.403.80-0.20-5.32%87757.81%
CVS190503P000560002019-04-18 12:07PM EDT2019-05-034.053.803.950.00-33341.41%
CVS190510P000560002019-04-18 12:45PM EDT2019-05-104.153.954.150.00-103738.33%