CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000560002019-07-18 3:07PM EDT2019-07-190.700.610.640.00-1,648028.32%
CVS190726C000560002019-07-18 3:53PM EDT2019-07-260.810.860.930.00-1,853019.53%
CVS190802C000560002019-07-18 3:55PM EDT2019-08-021.051.051.080.00-83017.73%
CVS190809C000560002019-07-18 3:52PM EDT2019-08-091.591.651.710.00-34026.27%
CVS190823C000560002019-07-18 3:38PM EDT2019-08-231.931.962.010.00-9024.81%
CVS190830C000560002019-07-18 12:03PM EDT2019-08-301.952.112.150.00--3624.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719P000560002019-07-18 3:38PM EDT2019-07-190.150.100.130.00-1,266027.15%
CVS190726P000560002019-07-18 3:54PM EDT2019-07-260.740.690.710.00-424028.27%
CVS190802P000560002019-07-18 2:13PM EDT2019-08-021.010.940.980.00-29026.69%
CVS190809P000560002019-07-18 2:19PM EDT2019-08-091.601.561.600.00-1033.40%
CVS190823P000560002019-07-18 2:01PM EDT2019-08-231.941.801.850.00-3029.69%
CVS190830P000560002019-07-18 12:04PM EDT2019-08-302.191.941.980.00-18028.86%