CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628C000565002019-06-21 2:19PM EDT2019-06-280.080.070.09-0.05-38.46%6391842.38%
CVS190705C000565002019-06-25 3:31PM EDT2019-07-050.150.150.230.00-3146730.66%
CVS190712C000565002019-06-21 1:28PM EDT2019-07-120.380.310.38-0.03-7.32%27128.37%
CVS190726C000565002019-06-25 3:56PM EDT2019-07-260.520.520.610.00-53225.78%
CVS190802C000565002019-06-20 1:47PM EDT2019-08-020.750.630.73+0.75+∞%-825.39%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628P000565002019-06-24 9:46AM EDT2019-06-283.102.812.920.00-96043.56%
CVS190705P000565002019-06-25 3:21PM EDT2019-07-052.952.923.050.00-153830.76%
CVS190712P000565002019-06-25 10:13AM EDT2019-07-123.442.923.250.00--2429.83%
CVS190726P000565002019-06-18 12:15PM EDT2019-07-262.893.603.850.00-15433.64%
CVS190802P000565002019-06-19 11:35AM EDT2019-08-022.913.654.050.00--1033.57%