CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000565002019-04-18 3:58PM EDT2019-04-260.010.010.05-0.04-80.00%6344231.25%
CVS190503C000565002019-04-18 3:40PM EDT2019-05-030.320.260.36+0.01+3.23%2831237.70%
CVS190510C000565002019-04-18 12:34PM EDT2019-05-100.520.380.50+0.05+10.64%1314034.77%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000565002019-04-18 2:07PM EDT2019-04-264.354.254.60-0.38-8.03%92,21562.89%
CVS190503P000565002019-04-17 10:05AM EDT2019-05-034.454.454.700.00-384852.98%
CVS190510P000565002019-04-15 12:08PM EDT2019-05-103.624.554.800.00-109245.65%