CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000565002019-07-19 3:58PM EDT2019-07-260.320.000.000.00-1,03603.13%
CVS190802C000565002019-07-19 3:55PM EDT2019-08-020.540.000.000.00-45101.56%
CVS190809C000565002019-07-19 3:58PM EDT2019-08-091.120.000.000.00-11001.56%
CVS190823C000565002019-07-19 3:58PM EDT2019-08-231.420.000.000.00-5200.78%
CVS190830C000565002019-07-19 12:23PM EDT2019-08-301.630.000.000.00-100.78%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000565002019-07-19 3:55PM EDT2019-07-261.130.000.000.00-35600.00%
CVS190802P000565002019-07-19 2:57PM EDT2019-08-021.320.000.000.00-13000.00%
CVS190809P000565002019-07-19 3:38PM EDT2019-08-091.950.000.000.00-1400.00%
CVS190823P000565002019-07-17 2:46PM EDT2019-08-232.330.000.000.00-1300.00%
CVS190830P000565002019-07-22 12:07AM EDT2019-08-302.280.000.000.00--00.00%