CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000570002019-04-18 11:23AM EDT2019-04-260.030.010.03-0.01-25.00%777429.30%
CVS190503C000570002019-04-18 3:23PM EDT2019-05-030.250.220.29-0.01-3.85%453936.52%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000570002019-04-17 11:13AM EDT2019-04-265.254.655.150.00-1017061.82%
CVS190503P000570002019-04-18 12:55PM EDT2019-05-034.724.905.15-0.72-13.24%82252.98%