CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000570002019-07-17 2:34PM EDT2019-07-190.130.140.16-0.59-81.94%4902,01421.78%
CVS190726C000570002019-07-17 2:34PM EDT2019-07-260.330.340.35-0.61-64.89%1,12896917.87%
CVS190802C000570002019-07-17 2:04PM EDT2019-08-020.540.530.55-0.49-47.57%10222618.16%
CVS190809C000570002019-07-17 1:09PM EDT2019-08-091.251.121.15-0.44-26.04%5528626.03%
CVS190823C000570002019-07-17 1:48PM EDT2019-08-231.461.431.45-0.30-17.05%1420524.88%
CVS190830C000570002019-07-17 10:53AM EDT2019-08-301.631.551.58-0.42-20.49%24824.54%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719P000570002019-07-17 2:14PM EDT2019-07-190.970.940.98+0.69+246.43%59487924.22%
CVS190726P000570002019-07-17 1:20PM EDT2019-07-261.511.581.60+0.61+67.78%6958531.25%
CVS190802P000570002019-07-17 12:39PM EDT2019-08-021.661.781.81+0.62+59.62%1619228.42%
CVS190809P000570002019-07-17 12:31PM EDT2019-08-092.192.352.39+0.45+25.86%77234.13%
CVS190823P000570002019-07-16 10:40AM EDT2019-08-232.152.592.630.00-33630.47%
CVS190830P000570002019-07-17 10:46AM EDT2019-08-302.622.712.75+0.33+14.41%93929.52%