CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628C000580002019-06-25 3:52PM EDT2019-06-280.030.020.040.00-8823256.25%
CVS190705C000580002019-06-19 2:37PM EDT2019-07-050.230.060.090.00-2413933.20%
CVS190712C000580002019-06-20 3:48PM EDT2019-07-120.220.120.180.00-317829.69%
CVS190726C000580002019-06-20 1:25PM EDT2019-07-260.320.270.350.00-13926.66%
CVS190802C000580002019-06-21 1:37PM EDT2019-08-020.400.370.420.00-21925.59%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190628P000580002019-06-25 9:30AM EDT2019-06-284.874.204.500.00-13062.11%
CVS190712P000580002019-06-19 9:36AM EDT2019-07-123.434.054.700.00-1438.28%
CVS190726P000580002019-06-14 2:44PM EDT2019-07-264.584.605.550.00-1445.61%
CVS190802P000580002019-06-24 3:27PM EDT2019-08-025.554.855.200.00--534.99%