CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000580002019-04-23 3:55PM EDT2019-04-260.020.010.000.00-35234925.00%
CVS190503C000580002019-04-23 3:39PM EDT2019-05-030.190.000.000.00-22458212.50%
CVS190510C000580002019-04-23 12:40PM EDT2019-05-100.350.000.000.00-118912.50%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000580002019-04-22 3:43PM EDT2019-04-265.680.000.000.00-5680.00%
CVS190503P000580002019-04-18 10:56AM EDT2019-05-035.870.000.000.00-2540.00%