CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000585002019-04-18 3:26PM EDT2019-04-260.010.000.03-0.03-75.00%24024342.58%
CVS190503C000585002019-04-18 10:08AM EDT2019-05-030.150.100.15-0.06-28.57%327639.84%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000585002019-04-18 3:26PM EDT2019-04-266.356.206.45-0.30-4.51%2402380.47%
CVS190503P000585002019-04-16 11:20AM EDT2019-05-035.706.256.950.00-101164.94%