CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726C000585002019-07-22 2:44PM EDT2019-07-260.020.020.03-0.03-60.00%307029.30%
CVS190802C000585002019-07-22 9:38AM EDT2019-08-020.100.040.07-0.07-41.18%30021.19%
CVS190809C000585002019-07-22 3:13PM EDT2019-08-090.350.330.36-0.24-40.68%7027.20%
CVS190823C000585002019-07-22 3:17PM EDT2019-08-230.530.510.55-0.20-27.40%20024.32%
CVS190830C000585002019-07-22 11:01AM EDT2019-08-300.620.610.66-0.28-31.11%7023.93%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190726P000585002019-07-22 3:50PM EDT2019-07-263.523.453.60+0.87+32.83%6066.21%
CVS190802P000585002019-07-17 1:36PM EDT2019-08-023.053.403.700.00-9045.65%
CVS190809P000585002019-07-22 1:46PM EDT2019-08-093.803.753.85+1.35+55.10%24039.36%
CVS190823P000585002019-07-15 9:58AM EDT2019-08-233.253.854.200.00-5035.57%
CVS190830P000585002019-07-12 11:26AM EDT2019-08-302.553.954.150.00-20031.45%