CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000590002019-04-22 10:51AM EDT2019-04-260.050.000.01+0.03+150.00%526348.44%
CVS190503C000590002019-04-22 3:10PM EDT2019-05-030.090.070.10-0.02-18.18%1021842.97%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000590002019-04-17 11:13AM EDT2019-04-267.236.456.900.00-126271.88%
CVS190503P000590002019-04-16 11:17AM EDT2019-05-036.066.506.900.00-63057.91%