CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426C000595002019-04-16 3:09PM EDT2019-04-260.010.010.030.00-53748.05%
CVS190503C000595002019-04-18 9:50AM EDT2019-05-030.090.070.10-0.06-40.00%16640.63%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190426P000595002019-04-18 3:49PM EDT2019-04-267.157.107.65+1.35+23.28%101091.80%
CVS190503P000595002019-04-15 3:03PM EDT2019-05-035.986.808.150.00-51066.31%