CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000595002019-07-16 3:05PM EDT2019-07-190.030.020.04-0.03-50.00%6464226.56%
CVS190726C000595002019-07-16 3:08PM EDT2019-07-260.120.090.12-0.03-20.00%5718919.34%
CVS190802C000595002019-07-16 3:41PM EDT2019-08-020.230.220.24-0.07-23.33%4613318.80%
CVS190809C000595002019-07-16 3:55PM EDT2019-08-090.720.710.72+0.01+1.41%3275526.03%
CVS190823C000595002019-07-15 2:33PM EDT2019-08-230.980.951.010.00-84525.05%
CVS190830C000595002019-07-16 2:27PM EDT2019-08-301.051.081.12-0.11-9.48%7524.49%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719P000595002019-07-16 2:23PM EDT2019-07-192.252.072.12+0.15+7.14%131312.50%
CVS190726P000595002019-07-16 1:22PM EDT2019-07-262.742.612.66-0.12-4.20%319434.77%
CVS190802P000595002019-07-16 1:12PM EDT2019-08-022.802.682.76+0.13+4.87%133929.05%
CVS190809P000595002019-07-12 3:39PM EDT2019-08-093.203.003.250.00-211433.74%