CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190418C000605002019-04-16 12:08PM EDT2019-04-180.010.000.010.00-11,57098.44%
CVS190426C000605002019-04-16 9:55AM EDT2019-04-260.020.000.030.00-14742.19%
CVS190503C000605002019-04-16 9:45AM EDT2019-05-030.160.040.080.00-52437.50%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190418P000605002019-03-29 11:02AM EDT2019-04-186.907.457.650.00-10150.00%
CVS190426P000605002019-04-11 11:23AM EDT2019-04-267.577.958.150.00-1017577.83%