CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190809C000610002019-07-18 9:46AM EDT2019-08-090.240.140.180.00-29127.93%
CVS190823C000610002019-07-18 1:58PM EDT2019-08-230.370.260.310.00-43625.29%
CVS190830C000610002019-07-18 11:32AM EDT2019-08-300.390.330.400.00-409625.10%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190809P000610002019-07-12 11:44AM EDT2019-08-094.105.455.750.00-5910243.41%
CVS190823P000610002019-07-09 3:49PM EDT2019-08-236.855.355.800.00--334.60%