NYSE - Delayed Quote • USD
CVS Health Corporation (CVS)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:22 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00062500 | 4/19/2024 2:49 PM | 2024-05-17 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 0.00% |
| CVS240621C00062500 | 4/23/2024 7:16 PM | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 443 | 0.00% |
| CVS240816C00062500 | 4/18/2024 2:21 PM | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| CVS240920C00062500 | 4/22/2024 1:49 PM | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 58 | 0.00% |
| CVS250117C00062500 | 4/19/2024 4:19 PM | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 339 | 0.00% |
| CVS250919C00062500 | 4/2/2024 2:01 PM | 2025-09-19 | 15.91 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 114 | 0.00% |
| CVS260116C00062500 | 4/18/2024 4:17 PM | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 102 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00062500 | 4/23/2024 7:48 PM | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 659 | 6.25% |
| CVS240621P00062500 | 4/23/2024 7:14 PM | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 936 | 6.25% |
| CVS240816P00062500 | 4/23/2024 7:50 PM | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 587 | 3.13% |
| CVS240920P00062500 | 4/23/2024 6:41 PM | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 730 | 3.13% |
| CVS241018P00062500 | 4/22/2024 5:27 PM | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 102 | 3.13% |
| CVS241115P00062500 | 4/23/2024 4:17 PM | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 213 | 3.13% |
| CVS250117P00062500 | 4/22/2024 7:58 PM | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00% | 411 | 3,647 | 3.13% |
| CVS250620P00062500 | 4/19/2024 5:53 PM | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 26 | 1.56% |
| CVS250919P00062500 | 4/3/2024 7:55 PM | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 59 | 1.56% |
| CVS260116P00062500 | 4/19/2024 2:16 PM | 2026-01-16 | 5.57 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 1,098 | 1.56% |
Related Tickers
UNH UnitedHealth Group Incorporated
486.18
-1.03%
HUM Humana Inc.
327.98
+0.82%
CI The Cigna Group
352.65
-0.15%
ELV Elevance Health, Inc.
532.92
+0.13%
CNC Centene Corporation
75.84
+0.34%
OSCR Oscar Health, Inc.
17.40
+7.54%
MOH Molina Healthcare, Inc.
363.22
+0.37%
CLOV Clover Health Investments, Corp.
0.6299
+1.24%
ALHC Alignment Healthcare, Inc.
5.18
+3.39%
NEUE NeueHealth, Inc.
6.15
-3.39%