CVS - CVS Health Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190719C000650002019-06-21 2:32PM EDT2019-07-190.030.000.07+0.01+50.00%316739.26%
CVS190726C000650002019-06-17 12:05AM EDT2019-07-260.080.010.090.00--136.23%
CVS190816C000650002019-06-21 2:13PM EDT2019-08-160.120.100.12-0.01-7.69%398,57029.69%
CVS191018C000650002019-06-20 1:52PM EDT2019-10-180.440.390.440.00-861,19227.05%
CVS191115C000650002019-06-21 12:43PM EDT2019-11-150.650.580.65+0.02+3.17%1193627.20%
CVS200117C000650002019-06-21 3:15PM EDT2020-01-171.041.011.07-0.02-1.89%777,78026.76%
CVS200619C000650002019-06-21 1:17PM EDT2020-06-192.162.042.15+0.02+0.93%11,60926.82%
CVS210115C000650002019-06-21 11:42AM EDT2021-01-153.573.403.70+0.02+0.56%222,93027.83%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000650002019-06-20 3:57PM EDT2019-08-1611.6010.9512.500.00-21,60553.17%
CVS191018P000650002019-06-21 1:54PM EDT2019-10-1811.8511.2513.25-0.15-1.25%212144.19%
CVS191115P000650002019-06-17 9:30AM EDT2019-11-1511.9012.2012.450.00-11,49231.74%
CVS200117P000650002019-06-21 3:29PM EDT2020-01-1712.6712.4512.80+1.21+10.56%63,33329.51%
CVS200619P000650002019-06-17 11:32AM EDT2020-06-1913.3513.5514.300.00-142530.84%
CVS210115P000650002019-06-13 10:08AM EDT2021-01-1515.3014.6015.950.00-101,12931.18%