CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190517C000675002019-04-18 10:42AM EDT2019-05-170.010.020.03-0.02-66.67%443,38640.23%
CVS190816C000675002019-04-18 2:02PM EDT2019-08-160.260.210.29-0.02-7.14%992,50129.05%
CVS200117C000675002019-04-18 3:36PM EDT2020-01-171.081.011.180.00-2443,50528.37%
CVS210115C000675002019-04-18 12:49PM EDT2021-01-153.703.253.95+0.15+4.23%1114,04930.71%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190517P000675002019-04-17 3:28PM EDT2019-05-1715.5114.8015.500.00-1081159.47%
CVS190816P000675002019-04-12 9:31AM EDT2019-08-1615.4014.3016.250.00-485945.41%
CVS200117P000675002019-04-05 3:53PM EDT2020-01-1715.8515.9517.150.00-51,01136.45%
CVS210115P000675002019-04-18 10:43AM EDT2021-01-1518.5518.1519.85+0.49+2.71%108034.72%