CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000675002019-06-25 3:46PM EDT2019-08-160.060.050.070.00-103,03431.25%
CVS200117C000675002019-06-25 12:47PM EDT2020-01-170.650.660.780.00-593,62226.91%
CVS210115C000675002019-06-25 2:11PM EDT2021-01-152.852.903.200.00-113,69927.91%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000675002019-06-11 11:37AM EDT2019-08-1613.5313.5514.850.00-399058.59%
CVS200117P000675002019-06-10 12:06PM EDT2020-01-1713.3514.6515.050.00-211,01631.30%
CVS210115P000675002019-06-18 3:18PM EDT2021-01-1516.6417.2517.700.00-18930.75%