CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000725002019-05-14 9:59AM EDT2019-08-160.060.060.100.00-51,38632.72%
CVS200117C000725002019-05-17 3:53PM EDT2020-01-170.490.460.53+0.10+25.64%9011,94927.83%
CVS210115C000725002019-05-16 1:48PM EDT2021-01-152.202.072.670.00-1021529.52%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000725002019-05-01 2:52PM EDT2019-08-1616.4519.4519.900.00-19439.70%
CVS200117P000725002019-05-17 2:34PM EDT2020-01-1719.8419.7520.20+0.84+4.42%11,46828.54%
CVS210115P000725002019-05-06 1:48PM EDT2021-01-1519.1221.1022.250.00-2216029.40%