CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190517C000725002019-04-18 2:45PM EDT2019-05-170.020.010.020.00-169,68247.66%
CVS190816C000725002019-04-18 2:02PM EDT2019-08-160.120.110.14-0.03-20.00%61,30930.57%
CVS200117C000725002019-04-18 1:43PM EDT2020-01-170.660.630.67+0.01+1.54%3611,97928.27%
CVS210115C000725002019-04-17 10:34AM EDT2021-01-152.752.703.750.00-1020633.70%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190517P000725002019-04-11 3:42PM EDT2019-05-1720.3519.7520.950.00-155681.15%
CVS190816P000725002019-04-08 10:48AM EDT2019-08-1618.7319.4021.350.00-58654.25%
CVS200117P000725002019-04-18 12:54PM EDT2020-01-1720.3219.6021.90-0.58-2.78%41,61940.05%
CVS210115P000725002019-04-03 11:27AM EDT2021-01-1522.4622.1022.750.00-116030.10%