NYSE - Delayed Quote • USD
CVS Health Corporation (CVS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00074000 | 4/24/2024 3:22 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CVS240503C00074000 | 4/24/2024 7:45 PM | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3,132 | 0 | 12.50% |
| CVS240510C00074000 | 4/24/2024 7:10 PM | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CVS240524C00074000 | 4/24/2024 3:41 PM | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CVS240531C00074000 | 4/24/2024 5:49 PM | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00074000 | 4/24/2024 7:55 PM | 2024-04-26 | 6.64 | 0.00 | 0.00 | 0.00 | 0.00% | 4,679 | 0 | 0.00% |
| CVS240503P00074000 | 4/24/2024 7:49 PM | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
| CVS240510P00074000 | 4/24/2024 1:51 PM | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVS240524P00074000 | 4/22/2024 4:53 PM | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
UNH UnitedHealth Group Incorporated
487.30
+0.23%
HUM Humana Inc.
315.98
-3.66%
CI The Cigna Group
352.28
-0.10%
ELV Elevance Health, Inc.
533.73
+0.15%
CNC Centene Corporation
76.19
+0.46%
OSCR Oscar Health, Inc.
17.59
+1.09%
MOH Molina Healthcare, Inc.
367.41
+1.15%
CLOV Clover Health Investments, Corp.
0.6500
+3.19%
ALHC Alignment Healthcare, Inc.
5.18
0.00%
NEUE NeueHealth, Inc.
6.46
+5.04%