CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117C000775002019-10-11 1:26PM EDT2020-01-170.190.130.170.00-281,26124.32%
CVS210115C000775002019-10-14 1:59PM EDT2021-01-152.732.432.87+0.33+13.75%460326.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117P000775002019-09-25 3:40PM EDT2020-01-1715.3514.7515.750.00-622141.09%
CVS210115P000775002019-09-19 12:36PM EDT2021-01-1517.2017.7018.050.00-143228.88%