CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000800002019-06-21 11:56AM EDT2019-08-160.010.000.020.00-13,25642.19%
CVS191018C000800002019-06-18 12:41PM EDT2019-10-180.050.020.050.00-2016031.64%
CVS191115C000800002019-06-13 10:36AM EDT2019-11-150.080.050.080.00-72630.37%
CVS200117C000800002019-06-20 10:27AM EDT2020-01-170.150.150.210.00-181,59529.59%
CVS200619C000800002019-06-11 9:33AM EDT2020-06-190.630.510.570.00-31427.50%
CVS210115C000800002019-06-24 11:58AM EDT2021-01-151.201.221.440.00-61,35528.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000800002019-05-21 9:30AM EDT2019-08-1626.9526.5027.200.00-450971.19%
CVS191018P000800002019-05-20 11:21AM EDT2019-10-1826.6525.1025.300.00-110.00%
CVS191115P000800002019-06-07 10:57AM EDT2019-11-1527.8125.4028.100.00-505059.84%
CVS200117P000800002019-06-12 9:40AM EDT2020-01-1727.0025.8528.900.00-21247556.70%
CVS210115P000800002019-06-07 10:57AM EDT2021-01-1528.1726.6528.350.00-140031.36%