CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000800002019-07-17 2:03PM EDT2019-08-160.010.000.010.00-53,29445.31%
CVS191018C000800002019-07-11 9:43AM EDT2019-10-180.070.000.050.00-2114231.45%
CVS191115C000800002019-06-13 10:36AM EDT2019-11-150.080.000.120.00-72631.35%
CVS200117C000800002019-07-17 9:43AM EDT2020-01-170.100.130.15-0.01-9.09%361,60726.47%
CVS200221C000800002019-07-15 9:44AM EDT2020-02-210.280.170.360.00-13014228.69%
CVS200619C000800002019-07-15 3:30PM EDT2020-06-190.620.450.560.00-23725.54%
CVS210115C000800002019-07-16 10:32AM EDT2021-01-151.551.281.490.00-42,38626.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000800002019-07-11 11:44AM EDT2019-08-1622.0124.1024.450.00-21350982.42%
CVS191018P000800002019-05-20 11:21AM EDT2019-10-1826.6525.1025.300.00-1162.74%
CVS191115P000800002019-06-07 10:57AM EDT2019-11-1527.8124.0025.800.00-505051.29%
CVS200117P000800002019-07-15 9:59AM EDT2020-01-1723.3524.0525.150.00-247744.24%
CVS200619P000800002019-07-15 9:59AM EDT2020-06-1923.8524.4525.300.00--033.79%
CVS210115P000800002019-06-07 10:57AM EDT2021-01-1528.1724.9526.600.00-140033.01%