CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117C000825002019-10-18 10:10AM EDT2020-01-170.070.000.000.00-1012.50%
CVS210115C000825002019-10-16 3:28PM EDT2021-01-152.270.000.000.00-206.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117P000825002019-10-21 12:52PM EDT2020-01-1717.190.000.000.00-100.00%
CVS210115P000825002019-09-16 1:13PM EDT2021-01-1521.4019.3521.250.00-123333.32%