Advertisement
Advertisement
U.S. markets close in 5 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CVS Health Corporation (CVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
87.73-0.05 (-0.06%)
As of 10:08AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:84.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS230203C000840002023-01-27 11:28AM EST2023-02-033.754.154.300.00-83647.17%
CVS230210C000840002023-01-27 3:49PM EST2023-02-104.824.855.050.00-352645.26%
CVS230217C000840002023-01-30 9:33AM EST2023-02-175.345.155.30+0.66+14.10%27839.60%
CVS230224C000840002023-01-26 9:30AM EST2023-02-244.135.205.350.00-1334.47%
CVS230303C000840002023-01-27 11:06AM EST2023-03-035.105.455.650.00-1333.81%
CVS230310C000840002023-01-30 9:34AM EST2023-03-105.855.655.80+0.50+9.35%1532.15%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS230203P000840002023-01-30 9:51AM EST2023-02-030.140.130.140.00-81,10229.00%
CVS230210P000840002023-01-30 9:48AM EST2023-02-100.780.740.80-0.04-4.88%114434.96%
CVS230217P000840002023-01-30 9:31AM EST2023-02-170.900.910.97-0.08-8.16%18530.47%
CVS230224P000840002023-01-27 3:48PM EST2023-02-241.050.991.080.00-34427.49%
CVS230303P000840002023-01-27 2:45PM EST2023-03-031.231.071.230.00-513026.12%
CVS230310P000840002023-01-27 10:26AM EST2023-03-101.311.201.330.00-1224.76%
Advertisement
Advertisement