CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816C000850002019-07-09 10:45AM EDT2019-08-160.030.000.020.00-243255.47%
CVS191018C000850002019-06-07 10:57AM EDT2019-10-180.050.000.040.00-373735.74%
CVS191115C000850002019-07-12 10:28AM EDT2019-11-150.030.000.070.00-210133.79%
CVS200117C000850002019-07-17 2:15PM EDT2020-01-170.080.050.090.00-33,79228.32%
CVS200619C000850002019-07-16 11:58AM EDT2020-06-190.400.280.350.00-113726.29%
CVS210115C000850002019-07-19 11:50AM EDT2021-01-150.930.890.95-0.07-7.00%151,73325.94%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS190816P000850002019-06-07 10:57AM EDT2019-08-1632.8028.8031.150.00-14113.48%
CVS200117P000850002019-06-03 9:37AM EDT2020-01-1732.3729.6531.900.00-4528853.28%
CVS200619P000850002019-06-17 12:05AM EDT2020-06-1930.1029.2529.700.00--030.07%
CVS210115P000850002019-06-03 9:37AM EDT2021-01-1533.0830.7032.150.00-4510037.71%