CVS - CVS Health Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS191115C000850002019-10-17 11:02AM EDT2019-11-150.010.000.030.00-14043.75%
CVS200117C000850002019-10-21 2:27PM EDT2020-01-170.050.000.080.00-288026.47%
CVS200221C000850002019-10-22 3:50PM EDT2020-02-210.130.100.130.00-1024.17%
CVS200515C000850002019-10-22 10:08AM EDT2020-05-150.420.380.470.00-10024.20%
CVS200619C000850002019-10-23 3:42PM EDT2020-06-190.500.500.60-0.09-15.25%25023.78%
CVS210115C000850002019-10-22 2:43PM EDT2021-01-151.771.581.810.00-3024.32%
CVS220121C000850002019-10-18 10:37AM EDT2022-01-213.362.284.500.00-14026.34%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS200117P000850002019-10-23 2:00PM EDT2020-01-1719.5519.2519.60+0.05+0.26%21526731.06%
CVS200515P000850002019-09-26 9:40AM EDT2020-05-1523.3519.2520.450.00--030.10%
CVS200619P000850002019-06-17 12:05AM EDT2020-06-1930.1029.3030.850.00--378.81%
CVS210115P000850002019-10-02 11:32AM EDT2021-01-1525.6121.1522.000.00-1027.95%
CVS220121P000850002019-09-27 3:18PM EDT2022-01-2127.1021.5025.850.00-1031.73%