Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CVS Health Corporation (CVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.51-1.71 (-1.61%)
At close: 04:00PM EST
104.55 +0.04 (+0.04%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:98.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS220121C000980002022-01-05 3:59PM EST2022-01-217.997.908.10+1.69+26.83%144106.93%
CVS220128C000980002022-01-05 3:36PM EST2022-01-288.317.108.20+2.61+45.79%13651.86%
CVS220204C000980002022-01-05 2:25PM EST2022-02-048.687.108.25+2.03+30.53%8248.44%
CVS220211C000980002021-12-31 1:15PM EST2022-02-116.587.408.650.00-101045.36%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVS220121P000980002022-01-05 10:20AM EST2022-01-210.250.240.26-0.04-13.79%7311855.96%
CVS220128P000980002022-01-05 1:09PM EST2022-01-280.370.380.44-0.31-45.59%22236.23%
CVS220204P000980002022-01-05 12:37PM EST2022-02-040.530.540.68-0.27-33.75%6832.32%
CVS220211P000980002022-01-04 11:34AM EST2022-02-111.080.741.190.00-11434.11%
Advertisement
Advertisement