Advertisement
Advertisement
CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
As of 09:45AM EST. Market open.
Advertisement
Advertisement
Strike:99.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230203C00099000 | 2023-01-27 3:05PM EST | 2023-02-03 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 11 | 53.13% |
| CVS230210C00099000 | 2023-01-25 1:39PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CVS230217C00099000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.10 | 0.11 | 0.21 | 0.00 | - | - | 1 | 34.28% |
| CVS230224C00099000 | 2023-01-27 3:46PM EST | 2023-02-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| CVS230303C00099000 | 2023-01-27 10:28AM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS230203P00099000 | 2023-01-10 1:32PM EST | 2023-02-03 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS230210P00099000 | 2023-01-27 9:45AM EST | 2023-02-10 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
